일자	종가	등락	등락률(%)	거래량
06/04	4,380	60	1.39%	47,506
06/02	4,320	10	0.23%	54,262
05/30	4,310	115	-2.60%	63,192
05/29	4,425	20	0.45%	64,148
05/28	4,405	55	1.26%	123,429
05/27	4,350	40	-0.91%	56,393
05/26	4,390	215	5.15%	181,964
05/23	4,175	105	-2.45%	85,378
05/22	4,280	100	-2.28%	110,966
05/21	4,380	0	0.00%	74,738