일자	종가	등락	등락률(%)	거래량
06/05	32,650	200	0.62%	46,849
06/04	32,450	750	-2.26%	70,045
06/02	33,200	550	1.68%	72,670
05/30	32,650	1000	3.16%	92,146
05/29	31,650	350	1.12%	47,643
05/28	31,300	100	0.32%	25,839
05/27	31,200	100	0.32%	25,505
05/26	31,100	150	-0.48%	35,334
05/23	31,250	650	2.12%	35,938
05/22	30,600	500	-1.61%	43,947