일자	종가	등락	등락률(%)	거래량
06/05	16,930	80	0.47%	60,158
06/04	16,850	460	2.81%	85,957
06/02	16,390	420	2.63%	76,398
05/30	15,970	170	1.08%	48,323
05/29	15,800	240	1.54%	49,226
05/28	15,560	400	2.64%	37,745
05/27	15,160	470	-3.01%	39,996
05/26	15,630	70	0.45%	39,257
05/23	15,560	240	-1.52%	45,375
05/22	15,800	150	-0.94%	49,204