일자	종가	등락	등락률(%)	거래량
06/05	1,130	0	0.00%	2,417,866
06/04	1,130	31	-2.67%	4,949,054
06/02	1,161	54	-4.44%	3,248,056
05/30	1,215	87	-6.68%	3,124,608
05/29	1,302	38	-2.84%	5,128,094
05/28	1,340	118	-8.09%	4,429,926
05/27	1,458	120	-7.60%	5,783,161
05/26	1,578	102	-6.07%	6,932,506
05/23	1,680	124	7.97%	27,147,417
05/22	1,556	96	-5.81%	7,516,283