일자	종가	등락	등락률(%)	거래량
06/05	14,360	100	0.70%	2,618
06/04	14,260	380	2.74%	505
06/02	13,880	80	0.58%	367
05/30	13,800	280	-1.99%	1,589
05/29	14,080	220	-1.54%	1,158
05/28	14,300	40	0.28%	2,032
05/27	14,260	380	2.74%	1,665
05/26	13,880	190	1.39%	1,466
05/23	13,690	100	0.74%	1,103
05/22	13,590	240	1.80%	1,528