일자	종가	등락	등락률(%)	거래량
06/04	1,599	38	2.43%	140,693
06/02	1,561	5	-0.32%	91,314
05/30	1,566	14	-0.89%	124,186
05/29	1,580	17	1.09%	246,901
05/28	1,563	4	0.26%	115,878
05/27	1,559	26	-1.64%	143,694
05/26	1,585	15	0.96%	138,557
05/23	1,570	2	0.13%	133,042
05/22	1,568	39	-2.43%	325,235
05/21	1,607	24	-1.47%	196,309