일자	종가	등락	등락률(%)	거래량
06/05	12,380	290	2.40%	264,271
06/04	12,090	120	1.00%	116,139
06/02	11,970	210	-1.72%	216,246
05/30	12,180	300	-2.40%	160,001
05/29	12,480	170	1.38%	150,562
05/28	12,310	220	1.82%	202,094
05/27	12,090	130	-1.06%	167,642
05/26	12,220	20	0.16%	112,693
05/23	12,200	120	-0.97%	95,921
05/22	12,320	470	-3.67%	237,714