일자	종가	등락	등락률(%)	거래량
06/05	10,275	20	-0.19%	768,477
06/04	10,295	500	5.10%	1,009,342
06/02	9,795	205	-2.05%	905,623
05/30	10,000	50	0.50%	891,934
05/29	9,950	210	2.16%	623,287
05/28	9,770	10	-0.10%	714,495
05/27	9,780	55	0.57%	497,497
05/26	9,725	190	1.99%	357,794
05/23	9,535	95	1.01%	462,393
05/22	9,440	10	-0.11%	372,021