일자	종가	등락	등락률(%)	거래량
06/05	17,495	365	2.13%	414,246
06/04	17,130	170	1.00%	187,919
06/02	16,960	190	-1.11%	413,124
05/30	17,150	510	-2.89%	220,405
05/29	17,660	595	3.49%	611,466
05/28	17,065	405	2.43%	462,254
05/27	16,660	25	-0.15%	169,262
05/26	16,685	135	0.82%	161,354
05/23	16,550	225	-1.34%	162,351
05/22	16,775	255	-1.50%	309,311