일자	종가	등락	등락률(%)	거래량
06/05	34,460	925	2.76%	281,699
06/04	33,535	1155	3.57%	207,917
06/02	32,380	300	0.94%	84,740
05/30	32,080	800	-2.43%	107,056
05/29	32,880	395	1.22%	167,375
05/28	32,485	795	2.51%	141,195
05/27	31,690	315	-0.98%	56,897
05/26	32,005	815	2.61%	79,168
05/23	31,190	155	-0.49%	74,343
05/22	31,345	830	-2.58%	88,386