일자	종가	등락	등락률(%)	거래량
06/05	4,695	30	-0.63%	129,928
06/04	4,725	110	2.38%	123,599
06/02	4,615	30	0.65%	171,946
05/30	4,585	155	-3.27%	190,102
05/29	4,740	55	1.17%	235,831
05/28	4,685	70	-1.47%	184,871
05/27	4,755	60	-1.25%	248,080
05/26	4,815	75	1.58%	203,173
05/23	4,740	60	1.28%	247,998
05/22	4,680	140	-2.90%	180,201