일자	종가	등락	등락률(%)	거래량
06/05	2,555	5	0.20%	8,561
06/04	2,550	10	0.39%	6,679
06/02	2,540	10	0.40%	26,001
05/30	2,530	30	1.20%	25,339
05/29	2,500	0	0.00%	5,849
05/28	2,500	10	0.40%	30,173
05/27	2,490	10	-0.40%	2,995
05/26	2,500	75	3.09%	37,256
05/23	2,425	5	0.21%	2,610
05/22	2,420	35	-1.43%	3,093