일자	종가	등락	등락률(%)	거래량
06/05	9,430	110	1.18%	63,526
06/04	9,320	100	1.08%	68,252
06/02	9,220	220	-2.33%	86,632
05/30	9,440	60	-0.63%	59,901
05/29	9,500	10	-0.11%	75,415
05/28	9,510	320	-3.26%	104,763
05/27	9,830	330	3.47%	177,316
05/26	9,500	50	-0.52%	83,629
05/23	9,550	190	-1.95%	70,075
05/22	9,740	90	0.93%	160,163