일자	종가	등락	등락률(%)	거래량
06/04	14,770	170	-1.14%	73,282
06/02	14,940	670	4.70%	152,691
05/30	14,270	60	-0.42%	59,132
05/29	14,330	100	-0.69%	46,462
05/28	14,430	280	-1.90%	71,576
05/27	14,710	190	-1.28%	126,020
05/26	14,900	210	1.43%	108,904
05/23	14,690	130	0.89%	144,537
05/22	14,560	650	4.67%	255,560
05/21	13,910	120	-0.86%	37,126