일자	종가	등락	등락률(%)	거래량
06/04	4,530	130	2.95%	6,654
06/02	4,400	30	-0.68%	5,396
05/30	4,430	30	-0.67%	3,564
05/29	4,460	5	0.11%	6,154
05/28	4,455	25	0.56%	3,498
05/27	4,430	20	-0.45%	6,550
05/26	4,450	40	0.91%	9,257
05/23	4,410	90	-2.00%	23,018
05/22	4,500	40	-0.88%	10,530
05/21	4,540	10	-0.22%	8,144