일자	종가	등락	등락률(%)	거래량
06/05	15,070	350	-2.27%	381,808
06/04	15,420	230	1.51%	935,983
06/02	15,190	510	-3.25%	1,341,567
05/30	15,700	580	3.84%	805,503
05/29	15,120	50	-0.33%	500,713
05/28	15,170	350	-2.26%	562,524
05/27	15,520	70	0.45%	675,836
05/26	15,450	950	6.55%	1,400,586
05/23	14,500	640	4.62%	823,396
05/22	13,860	660	-4.55%	403,682