일자	종가	등락	등락률(%)	거래량
06/05	17,640	90	-0.51%	75,271
06/04	17,730	1320	8.04%	177,484
06/02	16,410	250	-1.50%	31,175
05/30	16,660	320	1.96%	49,793
05/29	16,340	420	2.64%	69,784
05/28	15,920	430	2.78%	71,604
05/27	15,490	50	0.32%	18,574
05/26	15,440	10	0.06%	12,406
05/23	15,430	80	-0.52%	36,656
05/22	15,510	100	0.65%	28,790