일자	종가	등락	등락률(%)	거래량
06/04	1,648	104	-5.94%	3,904,627
06/02	1,752	89	-4.83%	1,607,069
05/30	1,841	123	-6.26%	1,608,548
05/29	1,964	59	3.10%	2,884,855
05/28	1,905	45	-2.31%	1,131,699
05/27	1,950	22	1.14%	2,593,131
05/26	1,928	112	-5.49%	1,321,719
05/23	2,040	40	2.00%	10,720,158
05/22	2,000	95	-4.53%	788,856
05/21	2,095	50	-2.33%	641,456