일자	종가	등락	등락률(%)	거래량
06/04	80,400	1400	1.77%	16,445
06/02	79,000	2300	3.00%	14,346
05/30	76,700	1000	-1.29%	9,317
05/29	77,700	200	0.26%	10,012
05/28	77,500	1800	-2.27%	25,583
05/27	79,300	800	-1.00%	9,957
05/26	80,100	600	0.75%	10,774
05/23	79,500	800	1.02%	16,817
05/22	78,700	1000	1.29%	9,177
05/21	77,700	400	0.52%	6,687