일자	종가	등락	등락률(%)	거래량
06/05	4,565	85	1.90%	415,520
06/04	4,480	285	6.79%	1,241,326
06/02	4,195	15	-0.36%	182,632
05/30	4,210	50	-1.17%	189,535
05/29	4,260	40	0.95%	221,803
05/28	4,220	210	5.24%	431,686
05/27	4,010	10	0.25%	175,301
05/26	4,000	85	2.17%	199,757
05/23	3,915	55	-1.39%	278,425
05/22	3,970	90	-2.22%	336,339