일자	종가	등락	등락률(%)	거래량
06/05	12,330	50	0.41%	9,130
06/04	12,280	80	0.66%	7,544
06/02	12,200	40	0.33%	4,483
05/30	12,160	70	0.58%	10,732
05/29	12,090	20	0.17%	19,963
05/28	12,070	40	0.33%	23,734
05/27	12,030	60	-0.50%	13,293
05/26	12,090	50	0.42%	7,374
05/23	12,040	50	0.42%	7,880
05/22	11,990	40	-0.33%	4,985