일자	종가	등락	등락률(%)	거래량
06/05	5,390	70	-1.28%	29,150
06/04	5,460	50	-0.91%	42,542
06/02	5,510	410	8.04%	119,255
05/30	5,100	10	0.20%	18,036
05/29	5,090	80	-1.55%	32,263
05/28	5,170	240	-4.44%	36,218
05/27	5,410	160	3.05%	61,030
05/26	5,250	130	2.54%	39,248
05/23	5,120	50	-0.97%	27,043
05/22	5,170	20	-0.39%	16,761