일자	종가	등락	등락률(%)	거래량
06/05	3,965	40	-1.00%	323,441
06/04	4,005	65	1.65%	320,256
06/02	3,940	15	0.38%	281,512
05/30	3,925	65	-1.63%	383,236
05/29	3,990	175	4.59%	777,378
05/28	3,815	40	1.06%	296,438
05/27	3,775	10	-0.26%	413,056
05/26	3,785	175	4.85%	775,212
05/23	3,610	5	0.14%	102,354
05/22	3,605	35	-0.96%	143,059