일자	종가	등락	등락률(%)	거래량
06/05	1,726	47	2.80%	488,846
06/04	1,679	5	0.30%	164,401
06/02	1,674	9	-0.53%	165,485
05/30	1,683	34	-1.98%	344,201
05/29	1,717	28	1.66%	91,581
05/28	1,689	11	-0.65%	172,607
05/27	1,700	43	-2.47%	196,985
05/26	1,743	8	-0.46%	235,401
05/23	1,751	4	-0.23%	677,471
05/22	1,755	22	1.27%	390,403