일자	종가	등락	등락률(%)	거래량
06/04	3,695	110	3.07%	481,572
06/02	3,585	80	2.28%	281,182
05/30	3,505	105	3.09%	4,197,709
05/29	3,400	135	4.13%	449,191
05/28	3,265	45	1.40%	1,985,705
05/27	3,220	20	-0.62%	48,498
05/26	3,240	10	0.31%	42,194
05/23	3,230	15	0.47%	60,949
05/22	3,215	85	2.72%	182,560
05/21	3,130	35	1.13%	66,106