일자	종가	등락	등락률(%)	거래량
06/05	7,390	70	0.96%	579,149
06/04	7,320	80	1.10%	554,906
06/02	7,240	20	0.28%	408,077
05/30	7,220	100	-1.37%	483,363
05/29	7,320	50	0.69%	675,713
05/28	7,270	230	-3.07%	1,082,943
05/27	7,500	70	-0.92%	982,220
05/26	7,570	250	3.42%	923,541
05/23	7,320	160	-2.14%	535,687
05/22	7,480	50	-0.66%	676,775