일자	종가	등락	등락률(%)	거래량
06/05	26,850	150	0.56%	37,133
06/04	26,700	550	-2.02%	74,812
06/02	27,250	50	-0.18%	38,910
05/30	27,300	0	0.00%	27,366
05/29	27,300	200	-0.73%	50,055
05/28	27,500	300	1.10%	42,193
05/27	27,200	800	-2.86%	46,465
05/26	28,000	250	0.90%	96,903
05/23	27,750	450	-1.60%	88,138
05/22	28,200	300	-1.05%	60,845