일자	종가	등락	등락률(%)	거래량
06/05	500	18	3.73%	837,627
06/04	482	5	-1.03%	480,503
06/02	487	6	1.25%	258,997
05/30	481	4	-0.82%	273,549
05/29	485	4	-0.82%	381,979
05/28	489	32	7.00%	2,968,261
05/27	457	14	-2.97%	785,907
05/26	471	13	-2.69%	944,823
05/23	484	8	-1.63%	507,388
05/22	492	9	-1.80%	547,797