일자	종가	등락	등락률(%)	거래량
06/04	140,400	2900	2.11%	9,111
06/02	137,500	400	-0.29%	3,719
05/30	137,900	1500	1.10%	2,158
05/29	136,400	500	0.37%	5,361
05/28	135,900	1900	1.42%	7,408
05/27	134,000	500	0.37%	2,834
05/26	133,500	1600	-1.18%	6,645
05/23	135,100	700	-0.52%	3,553
05/22	135,800	600	-0.44%	5,889
05/21	136,400	100	-0.07%	1,913