일자	종가	등락	등락률(%)	거래량
06/04	21,715	635	3.01%	10,586
06/02	21,080	300	-1.40%	11,261
05/30	21,380	295	-1.36%	22,075
05/29	21,675	210	0.98%	11,690
05/28	21,465	30	0.14%	6,616
05/27	21,435	125	0.59%	11,741
05/26	21,310	470	-2.16%	15,349
05/23	21,780	155	-0.71%	6,197
05/22	21,935	245	-1.10%	6,108
05/21	22,180	25	0.11%	5,975