일자	종가	등락	등락률(%)	거래량
06/05	19,900	450	2.31%	512,366
06/04	19,450	240	1.25%	696,030
06/02	19,210	10	-0.05%	481,313
05/30	19,220	750	4.06%	734,375
05/29	18,470	660	3.71%	580,194
05/28	17,810	190	-1.06%	379,233
05/27	18,000	250	-1.37%	540,413
05/26	18,250	800	-4.20%	553,071
05/23	19,050	280	1.49%	940,059
05/22	18,770	1190	-5.96%	879,284