일자	종가	등락	등락률(%)	거래량
06/04	3,280	140	4.46%	756,563
06/02	3,140	20	-0.63%	37,293
05/30	3,160	0	0.00%	57,725
05/29	3,160	30	0.96%	111,069
05/28	3,130	60	1.95%	75,387
05/27	3,070	0	0.00%	21,983
05/26	3,070	15	0.49%	40,920
05/23	3,055	10	0.33%	59,446
05/22	3,045	0	0.00%	50,705
05/21	3,045	10	0.33%	20,372