일자	종가	등락	등락률(%)	거래량
06/05	42,750	1050	-2.40%	168,692
06/04	43,800	1200	2.82%	181,465
06/02	42,600	2000	4.93%	124,682
05/30	40,600	1350	-3.22%	136,999
05/29	41,950	1550	3.84%	235,234
05/28	40,400	3100	-7.13%	315,463
05/27	43,500	200	-0.46%	181,797
05/26	43,700	3100	-6.62%	335,568
05/23	46,800	7350	18.63%	650,031
05/22	39,450	1100	-2.71%	87,449