일자	종가	등락	등락률(%)	거래량
06/04	382	1	-0.26%	45,473
06/02	383	10	2.68%	121,528
05/30	373	9	-2.36%	273,391
05/29	382	5	1.33%	29,713
05/28	377	0	0.00%	60,295
05/27	377	5	-1.31%	73,499
05/26	382	6	1.60%	28,183
05/23	376	1	-0.27%	76,112
05/22	377	10	-2.58%	91,903
05/21	387	8	2.11%	264,075