일자	종가	등락	등락률(%)	거래량
06/05	7,280	70	0.97%	41,439
06/04	7,210	220	3.15%	46,862
06/02	6,990	0	0.00%	25,886
05/30	6,990	110	-1.55%	47,443
05/29	7,100	280	4.11%	137,905
05/28	6,820	30	-0.44%	22,518
05/27	6,850	10	0.15%	25,041
05/26	6,840	170	2.55%	22,841
05/23	6,670	60	-0.89%	30,627
05/22	6,730	10	-0.15%	15,883