일자	종가	등락	등락률(%)	거래량
06/05	4,165	35	0.85%	84,986
06/04	4,130	80	1.98%	70,141
06/02	4,050	15	-0.37%	45,367
05/30	4,065	40	-0.97%	41,191
05/29	4,105	60	1.48%	96,897
05/28	4,045	50	1.25%	72,167
05/27	3,995	25	-0.62%	20,191
05/26	4,020	15	0.37%	48,881
05/23	4,005	20	0.50%	99,490
05/22	3,985	30	0.76%	95,961