일자	종가	등락	등락률(%)	거래량
06/05	3,890	40	1.04%	180,341
06/04	3,850	35	0.92%	261,397
06/02	3,815	140	3.81%	255,274
05/30	3,675	10	0.27%	59,901
05/29	3,665	25	0.69%	59,603
05/28	3,640	40	1.11%	47,728
05/27	3,600	30	-0.83%	81,774
05/26	3,630	15	-0.41%	51,951
05/23	3,645	5	0.14%	58,478
05/22	3,640	0	0.00%	59,249