일자	종가	등락	등락률(%)	거래량
06/05	10,970	10	-0.09%	8,730
06/04	10,980	80	0.73%	7,248
06/02	10,900	100	-0.91%	6,785
05/30	11,000	150	1.38%	26,641
05/29	10,850	0	0.00%	7,700
05/28	10,850	10	0.09%	9,670
05/27	10,840	40	-0.37%	7,447
05/26	10,880	70	0.65%	12,302
05/23	10,810	0	0.00%	13,664
05/22	10,810	210	1.98%	27,594