일자	종가	등락	등락률(%)	거래량
06/05	31,850	1900	6.34%	278,604
06/04	29,950	1150	3.99%	138,359
06/02	28,800	300	1.05%	81,065
05/30	28,500	450	-1.55%	29,084
05/29	28,950	100	0.35%	76,499
05/28	28,850	0	0.00%	51,687
05/27	28,850	200	0.70%	67,916
05/26	28,650	50	0.17%	47,830
05/23	28,600	300	-1.04%	26,941
05/22	28,900	550	-1.87%	54,642