일자	종가	등락	등락률(%)	거래량
06/05	28,600	400	-1.38%	54,073
06/04	29,000	400	1.40%	37,302
06/02	28,600	650	2.33%	33,949
05/30	27,950	600	2.19%	45,152
05/29	27,350	150	0.55%	28,435
05/28	27,200	600	2.26%	44,147
05/27	26,600	1250	4.93%	32,679
05/26	25,350	450	-1.74%	9,926
05/23	25,800	50	0.19%	13,602
05/22	25,750	350	1.38%	38,467