일자	종가	등락	등락률(%)	거래량
06/05	29,600	550	-1.82%	630,102
06/04	30,150	150	0.50%	344,300
06/02	30,000	100	-0.33%	431,516
05/30	30,100	200	-0.66%	370,188
05/29	30,300	1250	4.30%	1,098,289
05/28	29,050	1700	-5.53%	768,586
05/27	30,750	150	0.49%	410,033
05/26	30,600	250	0.82%	510,309
05/23	30,350	250	-0.82%	551,221
05/22	30,600	300	-0.97%	755,533