일자	종가	등락	등락률(%)	거래량
06/04	9,260	310	3.46%	25,675
06/02	8,950	340	-3.66%	40,294
05/30	9,290	200	-2.11%	24,636
05/29	9,490	140	1.50%	34,303
05/28	9,350	170	1.85%	108,663
05/27	9,180	200	2.23%	31,697
05/26	8,980	20	-0.22%	10,770
05/23	9,000	30	0.33%	15,162
05/22	8,970	30	-0.33%	15,562
05/21	9,000	120	-1.32%	9,454