일자	종가	등락	등락률(%)	거래량
06/04	21,100	750	3.69%	57,238
06/02	20,350	50	-0.25%	28,901
05/30	20,400	50	-0.24%	28,374
05/29	20,450	450	2.25%	30,522
05/28	20,000	330	1.68%	41,109
05/27	19,670	180	-0.91%	29,301
05/26	19,850	110	0.56%	41,969
05/23	19,740	120	-0.60%	42,752
05/22	19,860	890	-4.29%	66,688
05/21	20,750	100	-0.48%	37,079