일자	종가	등락	등락률(%)	거래량
06/05	106,300	1600	-1.48%	2,031,462
06/04	107,900	7900	7.90%	2,291,927
06/02	100,000	4300	-4.12%	1,453,051
05/30	104,300	1600	1.56%	2,779,809
05/29	102,700	1700	1.68%	1,296,253
05/28	101,000	900	-0.88%	1,177,475
05/27	101,900	100	-0.10%	1,010,171
05/26	102,000	3000	3.03%	1,178,924
05/23	99,000	2300	2.38%	890,378
05/22	96,700	1300	-1.33%	685,987