일자	종가	등락	등락률(%)	거래량
06/04	10,900	180	1.68%	169,145
06/02	10,720	380	-3.42%	184,409
05/30	11,100	680	-5.77%	254,870
05/29	11,780	1350	12.94%	962,810
05/28	10,430	30	0.29%	131,002
05/27	10,400	40	0.39%	85,151
05/26	10,360	250	2.47%	57,883
05/23	10,110	50	0.50%	111,665
05/22	10,060	30	-0.30%	129,877
05/21	10,090	260	-2.51%	156,168