일자	종가	등락	등락률(%)	거래량
06/05	9,630	590	6.53%	1,367,294
06/04	9,040	210	2.38%	393,823
06/02	8,830	220	-2.43%	402,490
05/30	9,050	350	-3.72%	381,177
05/29	9,400	660	7.55%	871,642
05/28	8,740	150	-1.69%	625,932
05/27	8,890	220	-2.41%	298,045
05/26	9,110	70	-0.76%	891,281
05/23	9,180	360	4.08%	1,701,177
05/22	8,820	80	-0.90%	418,195