일자	종가	등락	등락률(%)	거래량
06/04	12,470	290	2.38%	13,472
06/02	12,180	10	0.08%	44,834
05/30	12,170	100	0.83%	9,962
05/29	12,070	30	0.25%	21,624
05/28	12,040	10	0.08%	27,367
05/27	12,030	260	-2.12%	34,890
05/26	12,290	300	-2.38%	27,380
05/23	12,590	50	-0.40%	19,363
05/22	12,640	300	2.43%	45,544
05/21	12,340	220	1.82%	30,423