일자	종가	등락	등락률(%)	거래량
06/04	32,000	1000	3.23%	35,114
06/02	31,000	700	-2.21%	21,032
05/30	31,700	250	-0.78%	24,753
05/29	31,950	1600	5.27%	92,370
05/28	30,350	950	3.23%	32,014
05/27	29,400	200	0.68%	5,452
05/26	29,200	300	-1.02%	10,779
05/23	29,500	700	2.43%	19,531
05/22	28,800	50	0.17%	8,650
05/21	28,750	250	-0.86%	15,022