일자	종가	등락	등락률(%)	거래량
06/05	934	15	1.63%	331,240
06/04	919	6	-0.65%	156,202
06/02	925	2	0.22%	194,319
05/30	923	9	-0.97%	145,303
05/29	932	1	-0.11%	157,417
05/28	933	3	-0.32%	176,984
05/27	936	1	0.11%	266,326
05/26	935	13	-1.37%	235,943
05/23	948	22	-2.27%	289,953
05/22	970	7	-0.72%	403,868