일자	종가	등락	등락률(%)	거래량
06/05	3,590	25	-0.69%	168,659
06/04	3,615	5	0.14%	136,165
06/02	3,610	30	-0.82%	92,230
05/30	3,640	10	-0.27%	72,967
05/29	3,650	55	1.53%	115,537
05/28	3,595	15	0.42%	130,302
05/27	3,580	25	-0.69%	179,150
05/26	3,605	30	-0.83%	160,644
05/23	3,635	10	-0.27%	181,673
05/22	3,645	75	-2.02%	229,999